Venus Remedies Limited (VENUSREM)

INR 502.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 255.1 265.05 249.0 262.0 1493.00
17 Oct, 2008 260.0 295.0 252.3 252.3 568.00
16 Oct, 2008 262.0 280.0 261.95 265.0 309.00
15 Oct, 2008 279.85 280.0 272.0 275.0 2973.00
14 Oct, 2008 293.0 294.0 278.0 280.5 2993.00
13 Oct, 2008 264.0 269.0 258.5 268.0 5620.00
10 Oct, 2008 303.0 303.0 247.65 247.65 2112.00
08 Oct, 2008 307.0 327.95 290.0 311.0 1086.00
07 Oct, 2008 354.0 354.0 326.05 330.0 2130.00
06 Oct, 2008 345.0 352.9 341.0 344.0 4262.00