INR 502.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2008 | 255.1 | 265.05 | 249.0 | 262.0 | 1493.00 |
17 Oct, 2008 | 260.0 | 295.0 | 252.3 | 252.3 | 568.00 |
16 Oct, 2008 | 262.0 | 280.0 | 261.95 | 265.0 | 309.00 |
15 Oct, 2008 | 279.85 | 280.0 | 272.0 | 275.0 | 2973.00 |
14 Oct, 2008 | 293.0 | 294.0 | 278.0 | 280.5 | 2993.00 |
13 Oct, 2008 | 264.0 | 269.0 | 258.5 | 268.0 | 5620.00 |
10 Oct, 2008 | 303.0 | 303.0 | 247.65 | 247.65 | 2112.00 |
08 Oct, 2008 | 307.0 | 327.95 | 290.0 | 311.0 | 1086.00 |
07 Oct, 2008 | 354.0 | 354.0 | 326.05 | 330.0 | 2130.00 |
06 Oct, 2008 | 345.0 | 352.9 | 341.0 | 344.0 | 4262.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES