Venus Remedies Limited (VENUSREM)

INR 502.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 169.0 169.0 142.85 164.0 684.00
19 Nov, 2008 164.9 187.4 160.1 169.95 3364.00
18 Nov, 2008 146.0 160.85 145.25 158.0 725.00
17 Nov, 2008 175.0 175.9 150.0 159.0 7882.00
14 Nov, 2008 220.0 224.0 172.95 175.15 6805.00
12 Nov, 2008 219.0 219.0 215.15 215.3 287.00
11 Nov, 2008 216.0 219.4 215.0 215.55 2590.00
10 Nov, 2008 224.9 224.9 217.1 217.1 185.00
07 Nov, 2008 215.1 220.0 215.0 215.0 661.00
06 Nov, 2008 218.0 222.95 215.0 215.0 2047.00