INR 502.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2008 | 227.0 | 230.0 | 215.0 | 230.0 | 804.00 |
03 Nov, 2008 | 225.0 | 235.5 | 217.2 | 227.95 | 4057.00 |
31 Oct, 2008 | 210.0 | 225.9 | 210.0 | 225.9 | 2401.00 |
29 Oct, 2008 | 190.5 | 197.85 | 186.0 | 196.0 | 324.00 |
28 Oct, 2008 | 184.7 | 191.5 | 180.0 | 189.0 | 1688.00 |
27 Oct, 2008 | 197.1 | 199.95 | 161.35 | 170.0 | 4868.00 |
24 Oct, 2008 | 240.0 | 240.0 | 195.0 | 204.0 | 1253.00 |
23 Oct, 2008 | 248.0 | 255.0 | 241.0 | 247.0 | 1059.00 |
22 Oct, 2008 | 271.05 | 299.9 | 255.05 | 255.05 | 899.00 |
21 Oct, 2008 | 254.0 | 316.8 | 254.0 | 283.0 | 45.06 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES