Venus Remedies Limited (VENUSREM)

INR 502.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 227.0 230.0 215.0 230.0 804.00
03 Nov, 2008 225.0 235.5 217.2 227.95 4057.00
31 Oct, 2008 210.0 225.9 210.0 225.9 2401.00
29 Oct, 2008 190.5 197.85 186.0 196.0 324.00
28 Oct, 2008 184.7 191.5 180.0 189.0 1688.00
27 Oct, 2008 197.1 199.95 161.35 170.0 4868.00
24 Oct, 2008 240.0 240.0 195.0 204.0 1253.00
23 Oct, 2008 248.0 255.0 241.0 247.0 1059.00
22 Oct, 2008 271.05 299.9 255.05 255.05 899.00
21 Oct, 2008 254.0 316.8 254.0 283.0 45.06 Thousand