Venus Remedies Limited (VENUSREM)
INR 502.0
(0.19%)
INR 502.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2008 | 234.5 | 234.5 | 215.0 | 215.0 | 6080.00 |
| 04 Dec, 2008 | 210.0 | 218.45 | 203.0 | 215.0 | 1008.00 |
| 03 Dec, 2008 | 196.0 | 214.9 | 187.35 | 210.0 | 7189.00 |
| 02 Dec, 2008 | 161.9 | 204.0 | 160.0 | 200.0 | 13.66 Thousand |
| 01 Dec, 2008 | 170.05 | 176.0 | 167.6 | 167.6 | 458.00 |
| 28 Nov, 2008 | 185.0 | 185.0 | 168.05 | 178.0 | 166.00 |
| 26 Nov, 2008 | 159.9 | 190.7 | 155.1 | 190.7 | 3138.00 |
| 25 Nov, 2008 | 160.05 | 162.0 | 155.1 | 155.1 | 135.00 |
| 24 Nov, 2008 | 159.0 | 170.0 | 157.15 | 164.0 | 428.00 |
| 21 Nov, 2008 | 165.0 | 172.0 | 163.05 | 167.0 | 217.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES