Venus Remedies Limited (VENUSREM)
INR 502.0
(0.19%)
INR 502.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 232.75 | 232.75 | 225.0 | 230.0 | 383.00 |
| 05 Jan, 2009 | 231.0 | 231.0 | 215.05 | 222.0 | 1735.00 |
| 02 Jan, 2009 | 220.0 | 230.5 | 215.9 | 230.5 | 7001.00 |
| 01 Jan, 2009 | 211.05 | 222.9 | 211.05 | 222.9 | 283.00 |
| 31 Dec, 2008 | 206.0 | 224.0 | 205.5 | 224.0 | 3959.00 |
| 30 Dec, 2008 | 218.95 | 226.9 | 205.1 | 205.1 | 2617.00 |
| 29 Dec, 2008 | 205.0 | 219.0 | 198.55 | 205.15 | 1908.00 |
| 26 Dec, 2008 | 215.0 | 215.0 | 202.25 | 203.1 | 4039.00 |
| 24 Dec, 2008 | 203.9 | 216.9 | 197.25 | 216.0 | 845.00 |
| 23 Dec, 2008 | 217.6 | 217.6 | 203.0 | 204.0 | 1101.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES