Venus Remedies Limited (VENUSREM)

INR 502.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 204.25 204.25 192.0 193.0 203.00
04 Feb, 2009 204.9 204.9 204.9 204.9 1.00
03 Feb, 2009 203.25 203.9 191.0 191.0 253.00
02 Feb, 2009 212.9 212.9 190.05 192.0 309.00
30 Jan, 2009 192.0 212.5 192.0 197.1 523.00
29 Jan, 2009 200.0 206.45 195.05 195.1 168.00
28 Jan, 2009 197.0 203.0 191.0 202.85 665.00
27 Jan, 2009 167.6 204.9 167.6 195.0 1816.00
23 Jan, 2009 204.95 204.95 192.6 192.6 109.00
22 Jan, 2009 206.0 207.75 190.0 198.0 337.00