Venus Remedies Limited (VENUSREM)
INR 502.0
(0.19%)
INR 502.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 156.15 | 169.8 | 156.1 | 163.0 | 737.00 |
| 05 Mar, 2009 | 186.3 | 186.3 | 160.0 | 160.0 | 317.00 |
| 04 Mar, 2009 | 168.1 | 168.1 | 164.0 | 164.0 | 207.00 |
| 03 Mar, 2009 | 171.8 | 171.8 | 168.1 | 168.1 | 234.00 |
| 02 Mar, 2009 | 179.5 | 180.0 | 171.15 | 172.0 | 544.00 |
| 27 Feb, 2009 | 176.0 | 186.0 | 175.0 | 179.5 | 48.67 Thousand |
| 26 Feb, 2009 | 175.0 | 184.45 | 174.0 | 178.85 | 153.00 |
| 25 Feb, 2009 | 189.75 | 189.75 | 172.0 | 173.0 | 21.47 Thousand |
| 24 Feb, 2009 | 179.9 | 181.0 | 176.0 | 180.0 | 3751.00 |
| 20 Feb, 2009 | 177.0 | 182.0 | 177.0 | 178.0 | 1975.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES