Venus Remedies Limited (VENUSREM)

INR 502.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 190.8 190.8 180.0 180.0 11.29 Thousand
18 Feb, 2009 209.75 209.75 175.0 180.0 7968.00
17 Feb, 2009 179.9 191.55 178.0 178.0 799.00
16 Feb, 2009 189.05 195.55 183.05 190.0 1098.00
13 Feb, 2009 199.95 199.95 189.0 189.0 1088.00
12 Feb, 2009 202.0 202.0 185.0 187.5 1408.00
11 Feb, 2009 199.0 199.0 194.0 199.0 212.00
10 Feb, 2009 199.95 199.95 195.0 199.8 199.00
09 Feb, 2009 197.0 203.5 194.6 196.0 10.55 Thousand
06 Feb, 2009 210.9 210.9 193.2 196.0 324.00