Venus Remedies Limited (VENUSREM)
INR 502.0
(0.19%)
INR 502.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 206.95 | 208.9 | 202.05 | 206.0 | 193.00 |
| 20 Jan, 2009 | 196.0 | 214.75 | 196.0 | 201.0 | 279.00 |
| 19 Jan, 2009 | 217.75 | 217.75 | 205.0 | 205.0 | 97.00 |
| 16 Jan, 2009 | 204.0 | 211.9 | 204.0 | 211.9 | 158.00 |
| 15 Jan, 2009 | 208.0 | 208.0 | 205.5 | 205.5 | 2236.00 |
| 14 Jan, 2009 | 214.9 | 216.0 | 203.1 | 204.0 | 360.00 |
| 13 Jan, 2009 | 208.0 | 215.0 | 202.15 | 202.15 | 305.00 |
| 12 Jan, 2009 | 204.55 | 210.0 | 204.55 | 210.0 | 46.00 |
| 09 Jan, 2009 | 203.0 | 215.0 | 203.0 | 213.0 | 1070.00 |
| 07 Jan, 2009 | 228.0 | 228.0 | 200.0 | 215.9 | 1261.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES