Venus Remedies Limited (VENUSREM)

INR 502.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 162.0 162.0 155.15 155.25 6433.00
23 Mar, 2009 162.0 162.0 156.0 159.0 4784.00
20 Mar, 2009 160.0 160.0 157.2 158.0 1281.00
19 Mar, 2009 155.7 164.95 155.7 158.25 30.48 Thousand
18 Mar, 2009 155.6 162.55 155.6 158.55 4942.00
17 Mar, 2009 165.0 165.0 151.0 155.25 3240.00
16 Mar, 2009 162.55 168.6 158.0 158.0 1707.00
13 Mar, 2009 165.0 169.0 161.1 165.4 196.00
12 Mar, 2009 167.0 167.0 155.25 160.0 663.00
09 Mar, 2009 162.0 166.8 158.5 166.8 35.00