Venus Remedies Limited (VENUSREM)
INR 502.0
(0.19%)
INR 502.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 155.1 | 161.0 | 155.0 | 156.5 | 19.38 Thousand |
| 08 Apr, 2009 | 151.9 | 159.0 | 149.0 | 157.0 | 13.28 Thousand |
| 06 Apr, 2009 | 160.0 | 164.0 | 148.05 | 152.95 | 9896.00 |
| 02 Apr, 2009 | 151.0 | 166.0 | 151.0 | 151.1 | 22.49 Thousand |
| 01 Apr, 2009 | 154.0 | 155.45 | 149.0 | 150.0 | 3372.00 |
| 31 Mar, 2009 | 145.0 | 150.7 | 145.0 | 150.0 | 3035.00 |
| 30 Mar, 2009 | 157.8 | 158.0 | 148.25 | 148.25 | 777.00 |
| 27 Mar, 2009 | 156.75 | 156.75 | 151.2 | 155.5 | 417.00 |
| 26 Mar, 2009 | 159.95 | 159.95 | 134.05 | 150.0 | 5171.00 |
| 25 Mar, 2009 | 155.35 | 163.75 | 145.3 | 151.0 | 6704.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES