Venus Remedies Limited (VENUSREM)
INR 502.0
(0.19%)
INR 502.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2009 | 169.45 | 178.75 | 169.4 | 173.5 | 2498.00 |
| 12 May, 2009 | 177.4 | 183.85 | 167.1 | 173.5 | 6317.00 |
| 11 May, 2009 | 191.0 | 191.0 | 173.0 | 173.5 | 4098.00 |
| 08 May, 2009 | 192.0 | 197.7 | 187.0 | 190.1 | 5819.00 |
| 07 May, 2009 | 200.0 | 208.0 | 185.1 | 193.35 | 24.42 Thousand |
| 06 May, 2009 | 189.0 | 210.0 | 181.1 | 182.5 | 4831.00 |
| 05 May, 2009 | 168.0 | 192.3 | 168.0 | 188.65 | 22.25 Thousand |
| 04 May, 2009 | 165.0 | 169.75 | 165.0 | 168.25 | 2605.00 |
| 29 Apr, 2009 | 161.2 | 164.0 | 159.25 | 160.4 | 1380.00 |
| 28 Apr, 2009 | 163.95 | 168.0 | 156.0 | 161.0 | 2926.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES