Venus Remedies Limited (VENUSREM)
INR 502.0
(0.19%)
INR 502.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 238.0 | 238.75 | 228.15 | 233.65 | 5667.00 |
| 09 Jun, 2009 | 226.1 | 234.0 | 220.0 | 228.8 | 10.1 Thousand |
| 08 Jun, 2009 | 256.0 | 256.0 | 226.2 | 228.0 | 14.55 Thousand |
| 05 Jun, 2009 | 266.0 | 279.0 | 250.1 | 250.1 | 25.59 Thousand |
| 04 Jun, 2009 | 241.0 | 263.7 | 235.0 | 263.0 | 42.56 Thousand |
| 03 Jun, 2009 | 250.0 | 252.0 | 231.1 | 238.0 | 32.57 Thousand |
| 02 Jun, 2009 | 234.9 | 266.0 | 230.0 | 242.0 | 65.87 Thousand |
| 01 Jun, 2009 | 223.0 | 234.5 | 222.0 | 226.55 | 30.37 Thousand |
| 29 May, 2009 | 230.0 | 232.9 | 216.0 | 217.2 | 24.7 Thousand |
| 28 May, 2009 | 232.0 | 237.0 | 224.0 | 224.5 | 64.14 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES