Venus Remedies Limited (VENUSREM)
INR 502.0
(0.19%)
INR 502.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2009 | 210.0 | 212.0 | 204.45 | 210.0 | 4096.00 |
| 07 Jul, 2009 | 214.0 | 217.0 | 209.95 | 215.0 | 3432.00 |
| 06 Jul, 2009 | 235.0 | 235.0 | 208.0 | 209.0 | 4636.00 |
| 03 Jul, 2009 | 226.0 | 229.0 | 220.1 | 224.05 | 927.00 |
| 02 Jul, 2009 | 231.0 | 231.15 | 220.5 | 231.0 | 4273.00 |
| 01 Jul, 2009 | 210.8 | 230.95 | 210.05 | 228.5 | 13.79 Thousand |
| 30 Jun, 2009 | 218.2 | 220.0 | 205.5 | 209.1 | 3137.00 |
| 29 Jun, 2009 | 229.5 | 234.9 | 216.0 | 220.0 | 3281.00 |
| 26 Jun, 2009 | 216.0 | 225.8 | 215.0 | 221.15 | 1034.00 |
| 25 Jun, 2009 | 220.0 | 230.8 | 220.0 | 222.0 | 5899.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES