Venus Remedies Limited (VENUSREM)

INR 480.45

(-3.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 232.65 239.85 232.0 238.0 3063.00
24 Jul, 2009 237.0 237.0 230.2 236.65 5012.00
23 Jul, 2009 229.0 237.0 229.0 236.5 6359.00
22 Jul, 2009 221.1 238.0 221.1 233.0 7274.00
21 Jul, 2009 232.0 236.0 225.0 235.05 4227.00
20 Jul, 2009 208.15 237.0 208.15 235.0 9660.00
17 Jul, 2009 220.0 226.9 220.0 226.9 5198.00
16 Jul, 2009 220.0 228.8 210.7 219.0 2202.00
15 Jul, 2009 218.0 224.9 210.0 210.0 612.00
14 Jul, 2009 219.0 224.95 214.0 221.2 3427.00