Venus Remedies Limited (VENUSREM)

INR 510.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 280.0 290.0 262.0 262.9 4169.00
19 Aug, 2009 270.0 270.0 258.0 262.95 2783.00
18 Aug, 2009 262.0 270.0 260.75 265.2 1239.00
17 Aug, 2009 265.0 274.85 257.0 257.0 2502.00
14 Aug, 2009 269.95 275.0 264.65 264.65 1324.00
13 Aug, 2009 265.0 289.0 265.0 269.95 9031.00
12 Aug, 2009 261.0 267.0 253.35 266.5 3700.00
11 Aug, 2009 258.0 265.75 254.6 256.0 3838.00
10 Aug, 2009 269.0 273.9 257.1 265.0 2908.00
07 Aug, 2009 272.0 282.0 265.6 269.0 6056.00