INR 510.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2009 | 280.0 | 290.0 | 262.0 | 262.9 | 4169.00 |
19 Aug, 2009 | 270.0 | 270.0 | 258.0 | 262.95 | 2783.00 |
18 Aug, 2009 | 262.0 | 270.0 | 260.75 | 265.2 | 1239.00 |
17 Aug, 2009 | 265.0 | 274.85 | 257.0 | 257.0 | 2502.00 |
14 Aug, 2009 | 269.95 | 275.0 | 264.65 | 264.65 | 1324.00 |
13 Aug, 2009 | 265.0 | 289.0 | 265.0 | 269.95 | 9031.00 |
12 Aug, 2009 | 261.0 | 267.0 | 253.35 | 266.5 | 3700.00 |
11 Aug, 2009 | 258.0 | 265.75 | 254.6 | 256.0 | 3838.00 |
10 Aug, 2009 | 269.0 | 273.9 | 257.1 | 265.0 | 2908.00 |
07 Aug, 2009 | 272.0 | 282.0 | 265.6 | 269.0 | 6056.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES