Venus Remedies Limited (VENUSREM)
INR 491.95
(-5.39%)
INR 491.95
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2009 | 254.25 | 260.0 | 253.0 | 253.2 | 14.41 Thousand |
| 17 Sep, 2009 | 260.0 | 262.0 | 256.45 | 256.45 | 6097.00 |
| 16 Sep, 2009 | 264.9 | 265.0 | 259.0 | 260.95 | 12.68 Thousand |
| 15 Sep, 2009 | 252.35 | 262.0 | 252.35 | 257.1 | 9686.00 |
| 14 Sep, 2009 | 254.0 | 255.0 | 246.2 | 251.35 | 7931.00 |
| 11 Sep, 2009 | 264.0 | 264.0 | 246.0 | 255.0 | 8454.00 |
| 10 Sep, 2009 | 283.0 | 283.0 | 255.05 | 256.0 | 70.05 Thousand |
| 09 Sep, 2009 | 288.0 | 288.0 | 282.1 | 284.95 | 2679.00 |
| 08 Sep, 2009 | 282.55 | 293.0 | 279.25 | 284.4 | 7001.00 |
| 07 Sep, 2009 | 288.5 | 293.85 | 281.0 | 281.0 | 4632.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES