Venus Remedies Limited (VENUSREM)

INR 491.95

(-5.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 220.1 227.0 220.1 226.0 38.22 Thousand
06 Oct, 2009 231.0 231.0 216.15 217.5 30.94 Thousand
05 Oct, 2009 237.0 242.0 222.25 223.0 79.89 Thousand
01 Oct, 2009 244.05 244.9 238.5 243.0 28.99 Thousand
30 Sep, 2009 246.5 247.25 242.25 245.0 22.78 Thousand
29 Sep, 2009 250.5 257.0 243.05 244.6 31.49 Thousand
25 Sep, 2009 250.0 258.0 246.0 249.0 37.77 Thousand
24 Sep, 2009 263.0 266.0 234.4 250.0 43.56 Thousand
23 Sep, 2009 251.4 279.9 251.35 264.9 256.31 Thousand
22 Sep, 2009 260.0 260.0 235.55 251.0 6387.00