Venus Remedies Limited (VENUSREM)
INR 491.95
(-5.39%)
INR 491.95
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 207.0 | 217.0 | 207.0 | 212.0 | 9405.00 |
| 05 Nov, 2009 | 203.0 | 207.95 | 197.0 | 206.0 | 7947.00 |
| 04 Nov, 2009 | 197.1 | 205.0 | 197.1 | 202.1 | 7406.00 |
| 03 Nov, 2009 | 208.7 | 209.95 | 194.0 | 195.0 | 13.47 Thousand |
| 30 Oct, 2009 | 224.0 | 234.0 | 205.05 | 207.7 | 25 Thousand |
| 29 Oct, 2009 | 200.9 | 224.0 | 200.0 | 218.0 | 4872.00 |
| 28 Oct, 2009 | 220.0 | 223.95 | 215.0 | 220.0 | 20.57 Thousand |
| 27 Oct, 2009 | 234.0 | 235.0 | 222.15 | 224.5 | 13.39 Thousand |
| 26 Oct, 2009 | 239.0 | 245.0 | 235.0 | 237.0 | 12.47 Thousand |
| 23 Oct, 2009 | 243.95 | 249.0 | 236.0 | 239.1 | 44.91 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES