Venus Remedies Limited (VENUSREM)

INR 491.95

(-5.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 219.0 219.1 214.0 214.25 8083.00
19 Nov, 2009 221.6 224.9 217.0 217.0 11.08 Thousand
18 Nov, 2009 222.5 224.5 218.0 219.0 10.41 Thousand
17 Nov, 2009 231.0 231.0 219.0 219.05 12.22 Thousand
16 Nov, 2009 223.0 232.0 223.0 228.0 16.27 Thousand
13 Nov, 2009 227.9 229.0 221.1 221.8 6814.00
12 Nov, 2009 215.5 234.95 215.5 221.0 42.71 Thousand
11 Nov, 2009 212.0 220.0 208.0 213.0 9162.00
10 Nov, 2009 213.25 217.75 211.45 213.8 4180.00
09 Nov, 2009 209.9 215.0 209.9 211.0 3569.00