Venus Remedies Limited (VENUSREM)

INR 491.95

(-5.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 231.0 249.0 226.25 235.05 114.95 Thousand
21 Oct, 2009 230.0 238.4 225.55 227.5 32.22 Thousand
20 Oct, 2009 227.0 232.0 226.0 230.0 23.65 Thousand
17 Oct, 2009 232.0 232.0 224.0 225.5 6403.00
16 Oct, 2009 226.05 228.75 225.15 225.75 29.41 Thousand
15 Oct, 2009 227.0 230.4 225.0 228.55 33.73 Thousand
14 Oct, 2009 229.0 231.0 226.0 226.2 28.41 Thousand
12 Oct, 2009 225.25 231.8 225.25 227.0 10.39 Thousand
09 Oct, 2009 227.0 234.0 224.35 227.8 60.39 Thousand
08 Oct, 2009 227.8 228.0 221.5 226.0 18.42 Thousand