Venus Remedies Limited (VENUSREM)

INR 480.45

(-3.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 225.0 233.3 223.0 232.0 39.67 Thousand
04 Dec, 2009 218.7 223.9 217.3 222.85 21.83 Thousand
03 Dec, 2009 213.7 225.95 213.7 216.1 33.91 Thousand
02 Dec, 2009 210.15 215.0 208.2 211.75 8840.00
01 Dec, 2009 210.5 214.0 208.15 209.15 10.68 Thousand
30 Nov, 2009 217.95 217.95 207.1 207.3 12.9 Thousand
27 Nov, 2009 211.15 211.9 205.0 210.0 10.09 Thousand
26 Nov, 2009 216.05 218.75 211.5 211.5 6761.00
25 Nov, 2009 219.8 220.85 212.5 215.6 12.08 Thousand
24 Nov, 2009 222.0 222.0 214.5 214.5 14.19 Thousand