Venus Remedies Limited (VENUSREM)
INR 480.45
(-3.51%)
INR 480.45
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2010 | 269.95 | 274.0 | 264.0 | 264.0 | 15.19 Thousand |
| 06 Jan, 2010 | 273.05 | 278.8 | 265.2 | 265.2 | 18.43 Thousand |
| 05 Jan, 2010 | 279.0 | 283.0 | 270.2 | 272.9 | 32.68 Thousand |
| 04 Jan, 2010 | 272.9 | 282.9 | 270.0 | 276.0 | 77.14 Thousand |
| 31 Dec, 2009 | 280.0 | 283.1 | 267.0 | 268.95 | 170.26 Thousand |
| 30 Dec, 2009 | 252.75 | 289.9 | 252.6 | 279.3 | 642.18 Thousand |
| 29 Dec, 2009 | 245.0 | 253.8 | 236.3 | 250.95 | 49.23 Thousand |
| 24 Dec, 2009 | 247.9 | 248.0 | 236.15 | 236.15 | 6967.00 |
| 23 Dec, 2009 | 237.2 | 248.5 | 237.2 | 240.0 | 24.7 Thousand |
| 22 Dec, 2009 | 235.1 | 243.0 | 235.1 | 237.2 | 12.67 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES