Venus Remedies Limited (VENUSREM)
INR 480.45
(-3.51%)
INR 480.45
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 231.0 | 233.6 | 227.0 | 227.9 | 8010.00 |
| 04 Feb, 2010 | 237.25 | 240.0 | 235.2 | 237.0 | 9858.00 |
| 03 Feb, 2010 | 239.9 | 249.8 | 236.0 | 237.95 | 18.08 Thousand |
| 02 Feb, 2010 | 239.9 | 244.55 | 234.0 | 234.9 | 15.22 Thousand |
| 01 Feb, 2010 | 237.8 | 243.8 | 232.7 | 235.0 | 12.84 Thousand |
| 29 Jan, 2010 | 223.2 | 238.1 | 223.2 | 235.0 | 12.94 Thousand |
| 28 Jan, 2010 | 239.8 | 239.9 | 228.6 | 230.0 | 20.14 Thousand |
| 27 Jan, 2010 | 235.0 | 243.7 | 228.05 | 229.3 | 12.69 Thousand |
| 25 Jan, 2010 | 242.1 | 245.0 | 238.05 | 239.0 | 15.19 Thousand |
| 22 Jan, 2010 | 250.55 | 253.0 | 235.0 | 247.0 | 25.26 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES