Venus Remedies Limited (VENUSREM)

INR 480.45

(-3.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 244.0 252.5 240.25 242.0 49.67 Thousand
05 Mar, 2010 239.1 241.0 238.0 239.0 7803.00
04 Mar, 2010 242.3 242.3 231.0 237.5 15.58 Thousand
03 Mar, 2010 236.0 244.0 233.55 238.0 20.46 Thousand
02 Mar, 2010 230.25 237.0 230.0 231.25 9678.00
26 Feb, 2010 231.8 233.0 226.35 227.5 8834.00
25 Feb, 2010 230.5 232.5 226.0 226.0 6490.00
24 Feb, 2010 233.9 233.9 227.65 228.65 7350.00
23 Feb, 2010 236.0 240.0 230.0 232.4 28.69 Thousand
22 Feb, 2010 245.0 245.0 227.0 229.8 16.14 Thousand