Venus Remedies Limited (VENUSREM)
INR 480.45
(-3.51%)
INR 480.45
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2010 | 240.1 | 243.0 | 229.8 | 234.75 | 35.26 Thousand |
| 18 Feb, 2010 | 229.9 | 256.9 | 228.55 | 242.65 | 375.19 Thousand |
| 17 Feb, 2010 | 229.6 | 232.9 | 228.05 | 230.0 | 7106.00 |
| 16 Feb, 2010 | 226.6 | 232.0 | 225.0 | 226.0 | 6676.00 |
| 15 Feb, 2010 | 234.75 | 234.8 | 226.0 | 226.2 | 7364.00 |
| 11 Feb, 2010 | 233.9 | 237.0 | 227.05 | 230.0 | 39.43 Thousand |
| 10 Feb, 2010 | 229.4 | 232.9 | 229.3 | 230.05 | 6467.00 |
| 09 Feb, 2010 | 232.5 | 232.5 | 223.5 | 229.8 | 9821.00 |
| 08 Feb, 2010 | 235.0 | 236.0 | 219.0 | 225.0 | 29.9 Thousand |
| 06 Feb, 2010 | 231.0 | 234.0 | 230.0 | 231.25 | 5637.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES