Venus Remedies Limited (VENUSREM)
INR 480.45
(-3.51%)
INR 480.45
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2010 | 274.5 | 274.5 | 253.0 | 253.25 | 19.75 Thousand |
| 20 Jan, 2010 | 274.9 | 279.9 | 266.0 | 269.5 | 22.74 Thousand |
| 19 Jan, 2010 | 274.0 | 276.0 | 267.7 | 270.75 | 26.44 Thousand |
| 18 Jan, 2010 | 281.0 | 281.4 | 267.0 | 269.0 | 28.52 Thousand |
| 15 Jan, 2010 | 274.0 | 291.0 | 270.5 | 277.0 | 147.36 Thousand |
| 14 Jan, 2010 | 272.0 | 274.05 | 269.05 | 269.25 | 18.42 Thousand |
| 13 Jan, 2010 | 266.0 | 273.0 | 259.05 | 267.5 | 19.81 Thousand |
| 12 Jan, 2010 | 264.55 | 274.5 | 261.4 | 267.7 | 39.49 Thousand |
| 11 Jan, 2010 | 268.0 | 268.0 | 262.3 | 264.45 | 19.77 Thousand |
| 08 Jan, 2010 | 268.45 | 268.9 | 260.5 | 261.0 | 13.53 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES