Venus Remedies Limited (VENUSREM)

INR 480.45

(-3.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 234.95 244.0 222.4 238.25 15.39 Thousand
18 Dec, 2009 234.8 236.0 229.0 229.0 5575.00
17 Dec, 2009 228.35 236.85 228.35 232.5 6287.00
16 Dec, 2009 230.0 233.0 228.0 231.4 5877.00
15 Dec, 2009 237.75 241.85 231.0 231.7 8334.00
14 Dec, 2009 246.0 246.0 237.2 237.4 8577.00
11 Dec, 2009 246.6 253.0 240.1 240.1 16.3 Thousand
10 Dec, 2009 255.8 258.0 245.05 248.0 32.71 Thousand
09 Dec, 2009 246.0 256.0 246.0 254.0 84.29 Thousand
08 Dec, 2009 239.0 248.95 236.0 242.9 128.07 Thousand