Venus Remedies Limited (VENUSREM)

INR 480.45

(-3.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 251.55 264.4 251.0 259.0 16.93 Thousand
19 Mar, 2010 261.35 261.85 250.0 257.45 19.13 Thousand
18 Mar, 2010 260.0 261.0 250.1 255.0 37.34 Thousand
17 Mar, 2010 244.9 255.7 242.25 250.05 40.03 Thousand
16 Mar, 2010 245.5 246.0 237.0 241.3 7033.00
15 Mar, 2010 237.1 249.9 237.0 239.5 18.61 Thousand
12 Mar, 2010 240.2 242.5 237.1 237.55 6695.00
11 Mar, 2010 242.0 246.0 236.55 243.0 7840.00
10 Mar, 2010 246.6 249.75 240.1 242.95 15.62 Thousand
09 Mar, 2010 243.6 251.5 243.25 246.0 21.39 Thousand