Venus Remedies Limited (VENUSREM)
INR 460.3
(-4.17%)
INR 460.3
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 257.0 | 265.9 | 257.0 | 264.9 | 11.92 Thousand |
| 07 Apr, 2010 | 263.0 | 263.0 | 256.5 | 259.9 | 6069.00 |
| 06 Apr, 2010 | 266.0 | 266.0 | 258.1 | 258.5 | 6763.00 |
| 05 Apr, 2010 | 251.05 | 268.0 | 251.05 | 264.8 | 10.26 Thousand |
| 01 Apr, 2010 | 260.9 | 270.0 | 260.0 | 262.05 | 6200.00 |
| 31 Mar, 2010 | 253.95 | 262.0 | 253.95 | 255.2 | 6013.00 |
| 30 Mar, 2010 | 260.0 | 264.95 | 257.0 | 258.9 | 7895.00 |
| 29 Mar, 2010 | 270.0 | 272.65 | 257.0 | 258.0 | 17.68 Thousand |
| 26 Mar, 2010 | 273.0 | 279.0 | 267.05 | 268.5 | 36.41 Thousand |
| 25 Mar, 2010 | 258.0 | 281.45 | 258.0 | 266.0 | 109.51 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES