Venus Remedies Limited (VENUSREM)

INR 460.3

(-4.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2010 280.25 288.5 270.25 275.25 31.24 Thousand
22 Apr, 2010 270.55 286.0 270.55 279.95 33.19 Thousand
21 Apr, 2010 273.0 273.0 270.5 272.5 7779.00
20 Apr, 2010 268.55 271.5 268.55 270.0 2576.00
19 Apr, 2010 266.0 272.0 265.1 267.25 9604.00
16 Apr, 2010 277.5 277.5 268.0 271.15 12.32 Thousand
15 Apr, 2010 280.0 282.9 269.1 271.9 27.71 Thousand
13 Apr, 2010 268.9 275.8 265.15 274.0 52.82 Thousand
12 Apr, 2010 262.25 273.0 262.25 265.3 19.45 Thousand
09 Apr, 2010 265.5 265.5 259.0 262.0 7374.00