Venus Remedies Limited (VENUSREM)

INR 460.3

(-4.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 268.2 269.95 257.25 263.2 9983.00
06 May, 2010 273.0 277.35 268.05 270.5 7274.00
05 May, 2010 271.1 275.9 266.05 275.45 20.4 Thousand
04 May, 2010 290.0 290.0 275.5 276.55 16.85 Thousand
03 May, 2010 279.0 292.5 279.0 285.0 41.53 Thousand
30 Apr, 2010 280.0 291.0 280.0 281.15 25.58 Thousand
29 Apr, 2010 284.95 284.95 276.0 276.5 6577.00
28 Apr, 2010 283.85 286.1 276.2 279.3 14.89 Thousand
27 Apr, 2010 284.5 288.0 280.25 286.5 22.47 Thousand
26 Apr, 2010 285.0 291.0 282.05 284.75 31.67 Thousand