Venus Remedies Limited (VENUSREM)
INR 460.3
(-4.17%)
INR 460.3
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 255.0 | 269.0 | 255.0 | 264.9 | 7229.00 |
| 03 Jun, 2010 | 270.0 | 270.0 | 263.3 | 265.2 | 5418.00 |
| 02 Jun, 2010 | 264.9 | 264.9 | 260.0 | 260.0 | 6704.00 |
| 01 Jun, 2010 | 263.0 | 268.15 | 258.6 | 259.1 | 11.86 Thousand |
| 31 May, 2010 | 262.3 | 264.5 | 257.4 | 264.5 | 9438.00 |
| 28 May, 2010 | 261.65 | 261.65 | 255.1 | 256.0 | 11.34 Thousand |
| 27 May, 2010 | 254.0 | 261.0 | 254.0 | 259.65 | 10.19 Thousand |
| 26 May, 2010 | 262.0 | 262.85 | 252.65 | 254.0 | 9515.00 |
| 25 May, 2010 | 264.0 | 268.9 | 253.0 | 254.0 | 9981.00 |
| 24 May, 2010 | 263.0 | 272.0 | 263.0 | 264.9 | 7169.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES