Venus Remedies Limited (VENUSREM)
INR 455.95
(-0.95%)
INR 455.95
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2010 | 299.0 | 299.0 | 273.0 | 286.0 | 53.95 Thousand |
| 02 Jul, 2010 | 275.1 | 281.1 | 274.0 | 274.1 | 33.68 Thousand |
| 01 Jul, 2010 | 273.1 | 278.0 | 273.05 | 273.1 | 9186.00 |
| 30 Jun, 2010 | 272.5 | 278.95 | 269.6 | 273.2 | 23.75 Thousand |
| 29 Jun, 2010 | 277.9 | 288.8 | 275.0 | 275.25 | 165.67 Thousand |
| 28 Jun, 2010 | 268.0 | 271.6 | 265.0 | 268.0 | 16.94 Thousand |
| 25 Jun, 2010 | 267.0 | 269.0 | 263.45 | 264.0 | 6641.00 |
| 24 Jun, 2010 | 263.25 | 269.8 | 263.25 | 265.0 | 4591.00 |
| 23 Jun, 2010 | 266.0 | 268.0 | 262.45 | 264.75 | 6997.00 |
| 22 Jun, 2010 | 264.1 | 269.9 | 264.1 | 265.7 | 5456.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES