Venus Remedies Limited (VENUSREM)

INR 460.3

(-4.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 272.5 272.5 262.6 262.6 5701.00
17 Jun, 2010 269.0 271.5 265.55 266.3 4226.00
16 Jun, 2010 272.0 273.95 265.3 265.35 10.71 Thousand
15 Jun, 2010 291.7 291.7 266.5 267.3 8162.00
14 Jun, 2010 268.45 269.0 263.05 268.8 5693.00
11 Jun, 2010 261.2 266.0 260.2 265.45 7764.00
10 Jun, 2010 259.05 262.75 257.1 260.0 5196.00
09 Jun, 2010 256.0 261.95 256.0 257.3 2157.00
08 Jun, 2010 259.2 264.0 258.3 258.5 3744.00
07 Jun, 2010 255.55 261.0 255.55 257.4 5591.00