Venus Remedies Limited (VENUSREM)
INR 460.3
(-4.17%)
INR 460.3
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2010 | 242.0 | 260.0 | 242.0 | 258.0 | 5521.00 |
| 20 May, 2010 | 265.15 | 271.8 | 263.5 | 265.0 | 15.4 Thousand |
| 19 May, 2010 | 272.05 | 273.8 | 262.0 | 262.6 | 19.21 Thousand |
| 18 May, 2010 | 250.2 | 282.0 | 250.0 | 273.7 | 120.64 Thousand |
| 17 May, 2010 | 257.2 | 257.85 | 249.2 | 254.65 | 5599.00 |
| 14 May, 2010 | 261.65 | 263.8 | 255.1 | 257.25 | 13.9 Thousand |
| 13 May, 2010 | 265.85 | 266.0 | 263.05 | 264.0 | 4809.00 |
| 12 May, 2010 | 267.0 | 267.0 | 260.1 | 261.55 | 7488.00 |
| 11 May, 2010 | 267.0 | 269.4 | 260.25 | 260.6 | 3960.00 |
| 10 May, 2010 | 263.5 | 269.0 | 258.1 | 266.0 | 18.49 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES