Venus Remedies Limited (VENUSREM)

INR 455.95

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2010 270.55 277.95 270.2 274.0 10.93 Thousand
16 Jul, 2010 271.35 273.9 268.5 270.55 16.79 Thousand
15 Jul, 2010 270.05 275.9 269.0 269.7 14.61 Thousand
14 Jul, 2010 276.9 276.9 270.2 270.2 5276.00
13 Jul, 2010 275.9 276.0 268.05 274.75 19.28 Thousand
12 Jul, 2010 278.1 278.1 272.2 275.9 8951.00
09 Jul, 2010 282.45 282.45 269.0 270.8 20.52 Thousand
08 Jul, 2010 283.45 283.45 275.0 276.9 8294.00
07 Jul, 2010 282.4 283.3 275.1 277.0 9740.00
06 Jul, 2010 287.0 288.65 281.05 282.15 13.86 Thousand