Venus Remedies Limited (VENUSREM)
INR 455.95
(-0.95%)
INR 455.95
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2010 | 272.9 | 277.75 | 264.65 | 268.1 | 5561.00 |
| 13 Aug, 2010 | 270.6 | 277.9 | 269.25 | 271.0 | 12.42 Thousand |
| 12 Aug, 2010 | 269.0 | 274.0 | 268.3 | 273.7 | 10.96 Thousand |
| 11 Aug, 2010 | 270.95 | 281.0 | 270.25 | 271.55 | 15.98 Thousand |
| 10 Aug, 2010 | 275.0 | 275.0 | 270.0 | 271.0 | 7408.00 |
| 09 Aug, 2010 | 266.6 | 273.85 | 266.55 | 271.0 | 13.17 Thousand |
| 06 Aug, 2010 | 270.0 | 272.9 | 265.05 | 266.1 | 10.73 Thousand |
| 05 Aug, 2010 | 266.25 | 272.9 | 266.25 | 268.95 | 7842.00 |
| 04 Aug, 2010 | 268.35 | 270.0 | 266.0 | 266.0 | 14.88 Thousand |
| 03 Aug, 2010 | 271.0 | 272.0 | 266.6 | 266.7 | 7122.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES