Venus Remedies Limited (VENUSREM)
INR 455.95
(-0.95%)
INR 455.95
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2010 | 316.0 | 336.0 | 311.0 | 316.65 | 433.78 Thousand |
| 27 Aug, 2010 | 283.9 | 326.9 | 282.0 | 306.2 | 831.05 Thousand |
| 26 Aug, 2010 | 272.0 | 284.9 | 270.95 | 279.1 | 69.02 Thousand |
| 25 Aug, 2010 | 273.0 | 273.9 | 267.55 | 269.1 | 15.79 Thousand |
| 24 Aug, 2010 | 275.2 | 275.5 | 268.8 | 272.0 | 44.42 Thousand |
| 23 Aug, 2010 | 274.7 | 281.0 | 272.55 | 272.55 | 14.64 Thousand |
| 20 Aug, 2010 | 278.0 | 284.85 | 273.0 | 274.0 | 20.04 Thousand |
| 19 Aug, 2010 | 269.15 | 282.0 | 269.15 | 277.0 | 37.36 Thousand |
| 18 Aug, 2010 | 270.5 | 273.5 | 267.3 | 267.6 | 8304.00 |
| 17 Aug, 2010 | 270.0 | 273.8 | 270.0 | 273.7 | 10.56 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES