Venus Remedies Limited (VENUSREM)
INR 455.95
(-0.95%)
INR 455.95
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2010 | 304.55 | 323.0 | 304.5 | 317.5 | 112.74 Thousand |
| 27 Sep, 2010 | 312.95 | 312.95 | 302.9 | 304.9 | 8506.00 |
| 24 Sep, 2010 | 314.9 | 320.0 | 304.0 | 304.5 | 11.89 Thousand |
| 23 Sep, 2010 | 307.0 | 315.9 | 302.6 | 304.0 | 24.53 Thousand |
| 22 Sep, 2010 | 311.55 | 321.9 | 303.35 | 306.95 | 24.31 Thousand |
| 21 Sep, 2010 | 321.0 | 322.8 | 308.2 | 309.05 | 25.77 Thousand |
| 20 Sep, 2010 | 318.1 | 323.9 | 318.0 | 320.0 | 18.4 Thousand |
| 17 Sep, 2010 | 317.1 | 326.0 | 317.1 | 320.05 | 35.74 Thousand |
| 16 Sep, 2010 | 327.0 | 329.8 | 315.05 | 317.95 | 24.55 Thousand |
| 15 Sep, 2010 | 330.0 | 333.85 | 323.0 | 324.0 | 42.56 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES