Venus Remedies Limited (VENUSREM)

INR 455.05

(4.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 305.7 305.75 300.25 300.3 7464.00
27 Oct, 2010 305.0 312.95 298.0 300.0 20.97 Thousand
26 Oct, 2010 304.0 311.0 300.55 305.4 18.95 Thousand
25 Oct, 2010 306.0 308.45 301.15 304.9 8627.00
22 Oct, 2010 307.75 309.25 304.1 304.9 13.5 Thousand
21 Oct, 2010 308.0 310.5 305.0 307.95 13.01 Thousand
20 Oct, 2010 308.0 311.95 302.5 305.0 11.52 Thousand
19 Oct, 2010 310.25 318.8 305.05 307.0 22.33 Thousand
18 Oct, 2010 309.3 323.85 301.65 310.1 74.64 Thousand
15 Oct, 2010 317.0 317.5 309.3 311.0 19.01 Thousand