Venus Remedies Limited (VENUSREM)

INR 455.05

(4.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 297.0 303.4 296.0 299.0 13.47 Thousand
10 Nov, 2010 296.5 302.0 295.05 295.55 7895.00
09 Nov, 2010 302.0 302.85 297.15 298.0 5436.00
08 Nov, 2010 305.8 305.8 296.75 299.85 2256.00
05 Nov, 2010 309.0 309.0 300.0 300.15 2983.00
04 Nov, 2010 298.0 306.0 294.55 294.85 6113.00
03 Nov, 2010 294.25 304.95 293.5 297.95 10.93 Thousand
02 Nov, 2010 292.9 295.85 291.55 292.25 5582.00
01 Nov, 2010 298.8 298.8 290.05 291.25 8916.00
29 Oct, 2010 303.1 306.4 292.4 293.0 12.07 Thousand