Venus Remedies Limited (VENUSREM)
INR 455.05
(4.37%)
INR 455.05
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2010 | 260.0 | 260.0 | 240.1 | 249.0 | 14.44 Thousand |
| 25 Nov, 2010 | 268.95 | 268.95 | 259.0 | 260.0 | 3830.00 |
| 24 Nov, 2010 | 267.55 | 274.85 | 267.0 | 270.0 | 3436.00 |
| 23 Nov, 2010 | 271.0 | 279.5 | 265.0 | 270.75 | 5397.00 |
| 22 Nov, 2010 | 272.0 | 276.6 | 272.0 | 275.4 | 5947.00 |
| 19 Nov, 2010 | 275.0 | 275.0 | 267.0 | 274.9 | 5432.00 |
| 18 Nov, 2010 | 282.95 | 284.5 | 271.35 | 272.5 | 9724.00 |
| 16 Nov, 2010 | 292.0 | 293.8 | 274.4 | 279.4 | 15.41 Thousand |
| 15 Nov, 2010 | 297.0 | 297.0 | 288.15 | 290.5 | 8988.00 |
| 12 Nov, 2010 | 300.05 | 302.2 | 293.15 | 296.45 | 4941.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES