Venus Remedies Limited (VENUSREM)
INR 455.05
(4.37%)
INR 455.05
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 235.5 | 253.0 | 235.5 | 249.0 | 4009.00 |
| 09 Dec, 2010 | 254.95 | 259.5 | 240.25 | 249.8 | 7328.00 |
| 08 Dec, 2010 | 247.05 | 258.0 | 247.05 | 249.35 | 5414.00 |
| 07 Dec, 2010 | 252.5 | 260.0 | 250.1 | 252.25 | 2573.00 |
| 06 Dec, 2010 | 272.8 | 272.8 | 250.1 | 254.0 | 6621.00 |
| 03 Dec, 2010 | 275.9 | 276.8 | 258.0 | 264.8 | 5190.00 |
| 02 Dec, 2010 | 268.0 | 276.0 | 266.8 | 274.75 | 10.07 Thousand |
| 01 Dec, 2010 | 258.0 | 266.9 | 258.0 | 266.0 | 4209.00 |
| 30 Nov, 2010 | 260.0 | 262.0 | 247.55 | 253.6 | 10.81 Thousand |
| 29 Nov, 2010 | 243.3 | 269.7 | 243.3 | 255.0 | 26.49 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES