Venus Remedies Limited (VENUSREM)
INR 455.05
(4.37%)
INR 455.05
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 260.0 | 265.0 | 253.55 | 255.9 | 4980.00 |
| 07 Jan, 2011 | 280.95 | 280.95 | 243.0 | 257.0 | 7958.00 |
| 06 Jan, 2011 | 282.05 | 284.8 | 270.1 | 273.3 | 3740.00 |
| 05 Jan, 2011 | 271.65 | 288.0 | 271.65 | 283.15 | 5574.00 |
| 04 Jan, 2011 | 276.0 | 281.0 | 275.4 | 280.0 | 6630.00 |
| 03 Jan, 2011 | 275.0 | 278.0 | 272.0 | 278.0 | 3666.00 |
| 31 Dec, 2010 | 272.5 | 275.3 | 268.0 | 274.0 | 6762.00 |
| 30 Dec, 2010 | 260.0 | 276.25 | 260.0 | 270.0 | 7260.00 |
| 29 Dec, 2010 | 270.05 | 270.05 | 263.1 | 269.0 | 3900.00 |
| 28 Dec, 2010 | 267.95 | 273.0 | 266.55 | 268.25 | 16.73 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES