Venus Remedies Limited (VENUSREM)
INR 462.75
(1.69%)
INR 462.75
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2011 | 213.45 | 213.45 | 200.0 | 205.0 | 4665.00 |
| 08 Feb, 2011 | 221.1 | 222.35 | 211.2 | 213.95 | 3561.00 |
| 07 Feb, 2011 | 228.9 | 228.9 | 218.2 | 220.5 | 3976.00 |
| 04 Feb, 2011 | 222.0 | 229.1 | 222.0 | 224.25 | 16.6 Thousand |
| 03 Feb, 2011 | 229.8 | 233.0 | 217.75 | 221.0 | 28.34 Thousand |
| 02 Feb, 2011 | 220.05 | 231.5 | 219.0 | 224.25 | 22.73 Thousand |
| 01 Feb, 2011 | 234.6 | 241.7 | 215.05 | 217.0 | 19.76 Thousand |
| 31 Jan, 2011 | 240.0 | 240.0 | 231.5 | 235.3 | 11.16 Thousand |
| 28 Jan, 2011 | 246.0 | 249.55 | 235.0 | 241.0 | 16.75 Thousand |
| 27 Jan, 2011 | 244.0 | 258.7 | 242.0 | 243.0 | 4943.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES