Venus Remedies Limited (VENUSREM)
INR 462.75
(1.69%)
INR 462.75
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2011 | 221.35 | 224.0 | 219.2 | 221.7 | 1552.00 |
| 09 Mar, 2011 | 220.0 | 221.9 | 217.0 | 220.9 | 2596.00 |
| 08 Mar, 2011 | 219.0 | 220.5 | 216.6 | 217.4 | 3038.00 |
| 07 Mar, 2011 | 220.0 | 221.0 | 215.35 | 219.5 | 2625.00 |
| 04 Mar, 2011 | 223.2 | 227.0 | 221.1 | 221.2 | 3627.00 |
| 03 Mar, 2011 | 225.0 | 225.0 | 221.0 | 225.0 | 2409.00 |
| 01 Mar, 2011 | 220.5 | 226.6 | 218.05 | 223.4 | 4775.00 |
| 28 Feb, 2011 | 225.95 | 225.95 | 216.2 | 219.0 | 8906.00 |
| 25 Feb, 2011 | 229.95 | 229.95 | 217.5 | 218.05 | 6387.00 |
| 24 Feb, 2011 | 212.3 | 225.9 | 212.3 | 217.9 | 25.2 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES