Venus Remedies Limited (VENUSREM)

INR 462.75

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 210.0 214.5 207.3 212.85 4656.00
23 Mar, 2011 209.0 210.45 204.0 208.9 6737.00
22 Mar, 2011 209.3 212.85 204.2 208.0 10.74 Thousand
21 Mar, 2011 215.0 216.95 208.0 208.1 3395.00
18 Mar, 2011 220.0 220.0 212.15 213.0 5370.00
17 Mar, 2011 224.5 226.9 213.05 214.0 28.31 Thousand
16 Mar, 2011 227.4 227.4 217.0 218.4 7764.00
15 Mar, 2011 220.0 222.0 211.0 220.05 4723.00
14 Mar, 2011 219.0 222.9 219.0 219.55 1875.00
11 Mar, 2011 223.0 225.0 218.3 218.3 1378.00