Venus Remedies Limited (VENUSREM)

INR 462.75

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 209.0 218.65 209.0 216.85 7612.00
22 Feb, 2011 221.95 221.95 212.4 216.2 2577.00
21 Feb, 2011 219.7 219.7 211.95 218.05 3130.00
18 Feb, 2011 220.0 224.0 214.05 215.15 9707.00
17 Feb, 2011 216.0 219.6 216.0 218.9 4164.00
16 Feb, 2011 214.2 221.4 214.2 219.0 2535.00
15 Feb, 2011 217.5 221.0 215.05 218.0 5050.00
14 Feb, 2011 214.4 221.0 214.4 220.9 3148.00
11 Feb, 2011 213.85 216.0 202.1 212.0 4040.00
10 Feb, 2011 212.9 212.9 195.1 210.15 5614.00