Venus Remedies Limited (VENUSREM)

INR 455.05

(4.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 239.7 248.0 239.15 244.0 3539.00
21 Jan, 2011 242.0 242.0 237.0 238.25 3448.00
20 Jan, 2011 239.9 242.5 237.0 241.0 3707.00
19 Jan, 2011 247.7 247.7 237.0 239.3 5565.00
18 Jan, 2011 245.0 245.0 232.6 239.0 8127.00
17 Jan, 2011 240.0 249.7 230.05 246.95 3769.00
14 Jan, 2011 250.0 252.75 238.1 240.0 5615.00
13 Jan, 2011 251.0 256.0 249.0 250.0 5611.00
12 Jan, 2011 253.0 267.95 248.2 248.2 17.06 Thousand
11 Jan, 2011 252.3 262.0 249.0 260.0 6769.00